ASMI Call-optie sep-2025 1.000,00

AEX:ASM
3,150 12:37
+0,410 (+14,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,000 9,830 0,000
0,000 0 NaN NaN%
24 jan 0,000 9,360 0,000
0,000 0 -0,470 -4,78%
27 jan 0,000 4,780 0,000
0,000 0 -4,580 -48,93%
28 jan 4,490 3,970 4,000
4,510 60 -0,810 -16,95%
29 jan 4,850 4,330 4,830
4,850 10 +0,360 +9,07%
30 jan 0,000 4,730 0,000
0,000 0 +0,400 +9,24%
31 jan 0,000 5,280 0,000
0,000 0 +0,550 +11,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront