CAC 40 Call-optie jun-2025 9.000,00

MAT:PXA
13,100 16:43
-0,420 (-3,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,000 7,850 0,000
0,000 0 NaN NaN%
24 jan 0,000 8,700 0,000
0,000 0 +0,850 +10,83%
27 jan 0,000 8,110 0,000
0,000 0 -0,590 -6,78%
28 jan 0,000 7,660 0,000
0,000 0 -0,450 -5,55%
29 jan 0,000 6,900 0,000
0,000 0 -0,760 -9,92%
30 jan 0,000 7,880 0,000
0,000 0 +0,980 +14,20%
31 jan 0,000 8,660 0,000
0,000 0 +0,780 +9,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront