CAC 40 Call-optie jun-2025 9.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 9.000,00 op mijn watchlist
8,000 11:35
+2,330 (+41,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,900 17,020 11,400
12,900 6 +5,050 +42,19%
04 mrt 13,000 12,680 13,000
13,400 2 -4,340 -25,50%
05 mrt 19,600 21,280 19,600
19,600 2 +8,600 +67,82%
06 mrt 0,000 22,810 0,000
0,000 0 +1,530 +7,19%
07 mrt 18,500 16,230 13,900
18,500 5 -6,580 -28,85%
10 mrt 14,400 12,750 12,800
14,500 250 -3,480 -21,44%
11 mrt 11,600 9,010 7,800
12,600 192 -3,740 -29,33%
12 mrt 0,000 7,920 0,000
0,000 0 -1,090 -12,10%
13 mrt 6,400 5,660 6,400
7,400 9 -2,260 -28,54%
14 mrt 0,000 7,380 0,000
0,000 0 +1,720 +30,39%
17 mrt 0,000 7,570 0,000
0,000 0 +0,190 +2,57%
18 mrt 9,500 9,310 9,500
9,500 1 +1,740 +22,99%
19 mrt 0,000 11,390 0,000
0,000 0 +2,080 +22,34%
20 mrt 8,000 7,740 8,000
8,000 100 -3,650 -32,05%
21 mrt 0,000 5,670 0,000
0,000 0 -2,070 -26,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront