CAC 40 Call-optie jun-2025 9.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 9.000,00 op mijn watchlist
13,100 16:43
-0,420 (-3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,210 0,000
0,000 0 -3,450 -39,84%
04 feb 0,000 6,030 0,000
0,000 0 +0,820 +15,74%
05 feb 0,000 5,700 0,000
0,000 0 -0,330 -5,47%
06 feb 0,000 8,960 0,000
0,000 0 +3,260 +57,19%
07 feb 0,000 8,300 0,000
0,000 0 -0,660 -7,37%
10 feb 0,000 8,400 0,000
0,000 0 +0,100 +1,20%
11 feb 0,000 9,380 0,000
0,000 0 +0,980 +11,67%
12 feb 0,000 9,030 0,000
0,000 0 -0,350 -3,73%
13 feb 0,000 16,980 0,000
0,000 0 +7,950 +88,04%
14 feb 0,000 16,390 0,000
0,000 0 -0,590 -3,47%
17 feb 14,700 15,930 14,700
15,200 6 -0,460 -2,81%
18 feb 15,900 16,940 15,900
15,900 2 +1,010 +6,34%
19 feb 13,800 12,850 13,100
13,800 2 -4,090 -24,14%
20 feb 0,000 13,520 0,000
0,000 0 +0,670 +5,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront