ASML Call-optie apr-2025 820,00

AEX:AS9
5,260 17:04
+3,140 (+148,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,500 7,110 6,500
6,500 10 +1,620 +29,51%
04 mrt 5,260 4,720 5,260
5,260 1 -2,390 -33,61%
05 mrt 0,000 5,150 0,000
0,000 0 +0,430 +9,11%
06 mrt 0,000 4,980 0,000
0,000 0 -0,170 -3,30%
07 mrt 0,000 4,600 0,000
0,000 0 -0,380 -7,63%
10 mrt 0,000 2,850 0,000
0,000 0 -1,750 -38,04%
11 mrt 0,000 2,120 0,000
0,000 0 -0,730 -25,61%
12 mrt 0,000 2,520 0,000
0,000 0 +0,400 +18,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront