ASML Call-optie apr-2025 820,00

AEX:ASL
+ ASML Call-optie apr-2025 820,00 op mijn watchlist
1,330 11:35
-0,460 (-25,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,350 0,000
0,000 0 -2,700 -14,96%
04 feb 15,500 15,180 14,900
15,500 51 -0,170 -1,11%
05 feb 15,500 13,520 14,900
15,500 13 -1,660 -10,94%
06 feb 13,600 14,470 13,600
13,600 3 +0,950 +7,03%
07 feb 12,000 11,570 12,000
12,000 17 -2,900 -20,04%
10 feb 12,700 14,020 12,700
12,750 3 +2,450 +21,18%
11 feb 15,300 15,090 15,300
15,300 1 +1,070 +7,63%
12 feb 0,000 13,820 0,000
0,000 0 -1,270 -8,42%
13 feb 0,000 18,200 0,000
0,000 0 +4,380 +31,69%
14 feb 18,300 16,320 17,500
19,300 15 -1,880 -10,33%
17 feb 0,000 15,310 0,000
0,000 0 -1,010 -6,19%
18 feb 13,050 12,480 12,600
13,050 8 -2,830 -18,48%
19 feb 12,000 12,130 12,000
12,300 2 -0,350 -2,80%
20 feb 12,450 10,460 10,900
12,450 9 -1,670 -13,77%
21 feb 10,450 9,980 9,500
10,450 14 -0,480 -4,59%
24 feb 9,700 10,510 9,500
9,900 22 +0,530 +5,31%
25 feb 8,400 8,380 7,100
8,400 23 -2,130 -20,27%
26 feb 10,000 10,680 9,950
10,900 10 +2,300 +27,45%
27 feb 8,250 7,900 8,250
8,250 9 -2,780 -26,03%
28 feb 5,500 5,670 5,340
6,400 34 -2,230 -28,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront