ASML Call-optie apr-2025 820,00

AEX:ASL
1,330 17:18
-0,460 (-25,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 22,250 22,200 20,500
22,250 4 NaN NaN%
24 jan 20,800 18,130 18,350
22,000 18 -4,070 -18,33%
27 jan 10,000 9,650 8,500
10,000 11 -8,480 -46,77%
28 jan 0,000 8,160 0,000
0,000 0 -1,490 -15,44%
29 jan 19,200 10,980 11,910
19,200 3 +2,820 +34,56%
30 jan 0,000 14,950 0,000
0,000 0 +3,970 +36,16%
31 jan 0,000 18,050 0,000
0,000 0 +3,100 +20,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront