ASML Put-optie dec-2029 900,00

AEX:ASL
+ ASML Put-optie dec-2029 900,00 op mijn watchlist
304,550 15:44
+11,290 (+3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 310,080 0,000
0,000 0 +7,770 +2,57%
04 feb 0,000 310,090 0,000
0,000 0 +0,010 +0,00%
05 feb 0,000 312,790 0,000
0,000 0 +2,700 +0,87%
06 feb 0,000 307,370 0,000
0,000 0 -5,420 -1,73%
07 feb 0,000 312,400 0,000
0,000 0 +5,030 +1,64%
10 feb 304,550 304,870 304,550
304,550 1 -7,530 -2,41%
11 feb 0,000 301,520 0,000
0,000 0 -3,350 -1,10%
12 feb 0,000 303,780 0,000
0,000 0 +2,260 +0,75%
13 feb 0,000 293,260 0,000
0,000 0 -10,520 -3,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront