CAC 40 Call-optie jun-2025 8.300,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.300,00 op mijn watchlist
62,200 09:44
-6,030 (-8,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,950 0,000
0,000 0 -23,330 -25,84%
04 feb 0,000 75,220 0,000
0,000 0 +8,270 +12,35%
05 feb 0,000 70,420 0,000
0,000 0 -4,800 -6,38%
06 feb 98,000 101,570 98,000
98,000 1.550 +31,150 +44,23%
07 feb 0,000 94,850 0,000
0,000 0 -6,720 -6,62%
10 feb 0,000 100,940 0,000
0,000 0 +6,090 +6,42%
11 feb 106,000 108,580 103,000
106,000 37 +7,640 +7,57%
12 feb 119,000 110,710 111,000
119,000 316 +2,130 +1,96%
13 feb 132,500 158,380 132,500
137,000 15 +47,670 +43,06%
14 feb 160,100 159,010 160,000
166,000 526 +0,630 +0,40%
17 feb 0,000 159,480 0,000
0,000 0 +0,470 +0,30%
18 feb 0,000 165,080 0,000
0,000 0 +5,600 +3,51%
19 feb 0,000 132,060 0,000
0,000 0 -33,020 -20,00%
20 feb 0,000 136,360 0,000
0,000 0 +4,300 +3,26%
21 feb 0,000 141,230 0,000
0,000 0 +4,870 +3,57%
24 feb 0,000 114,630 0,000
0,000 0 -26,600 -18,83%
25 feb 0,000 103,750 0,000
0,000 0 -10,880 -9,49%
26 feb 0,000 133,820 0,000
0,000 0 +30,070 +28,98%
27 feb 0,000 119,340 0,000
0,000 0 -14,480 -10,82%
28 feb 0,000 122,040 0,000
0,000 0 +2,700 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront