CAC 40 Call-optie jun-2025 8.300,00

MAT:PXA
33,800 16:30
-34,430 (-50,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 80,500 82,490 80,500
80,500 60 NaN NaN%
24 jan 105,000 93,510 95,500
109,000 39 +11,020 +13,36%
27 jan 79,000 88,370 79,000
84,000 25 -5,140 -5,50%
28 jan 0,000 82,650 0,000
0,000 0 -5,720 -6,47%
29 jan 0,000 74,850 0,000
0,000 0 -7,800 -9,44%
30 jan 0,000 87,850 0,000
0,000 0 +13,000 +17,37%
31 jan 98,000 90,280 98,000
98,000 2 +2,430 +2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront