CAC 40 Call-optie sep-2025 8.300,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.300,00 op mijn watchlist
170,900 16:29
+9,010 (+5,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 152,530 0,000
0,000 0 -31,220 -16,99%
04 feb 0,000 165,610 0,000
0,000 0 +13,080 +8,58%
05 feb 0,000 159,000 0,000
0,000 0 -6,610 -3,99%
06 feb 0,000 199,630 0,000
0,000 0 +40,630 +25,55%
07 feb 0,000 188,470 0,000
0,000 0 -11,160 -5,59%
10 feb 0,000 197,190 0,000
0,000 0 +8,720 +4,63%
11 feb 0,000 208,190 0,000
0,000 0 +11,000 +5,58%
12 feb 0,000 211,140 0,000
0,000 0 +2,950 +1,42%
13 feb 0,000 268,420 0,000
0,000 0 +57,280 +27,13%
14 feb 0,000 270,710 0,000
0,000 0 +2,290 +0,85%
17 feb 0,000 274,320 0,000
0,000 0 +3,610 +1,33%
18 feb 0,000 281,460 0,000
0,000 0 +7,140 +2,60%
19 feb 0,000 243,340 0,000
0,000 0 -38,120 -13,54%
20 feb 0,000 245,530 0,000
0,000 0 +2,190 +0,90%
21 feb 0,000 254,000 0,000
0,000 0 +8,470 +3,45%
24 feb 229,000 220,410 215,000
229,000 4 -33,590 -13,22%
25 feb 217,000 206,070 217,000
217,000 1 -14,340 -6,51%
26 feb 0,000 243,140 0,000
0,000 0 +37,070 +17,99%
27 feb 0,000 225,160 0,000
0,000 0 -17,980 -7,39%
28 feb 0,000 228,820 0,000
0,000 0 +3,660 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront