CAC 40 Call-optie sep-2025 8.300,00

MAT:PXA
170,900 16:29
+28,160 (+19,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,000 171,200 0,000
0,000 0 NaN NaN%
24 jan 0,000 186,270 0,000
0,000 0 +15,070 +8,80%
27 jan 0,000 179,110 0,000
0,000 0 -7,160 -3,84%
28 jan 0,000 171,090 0,000
0,000 0 -8,020 -4,48%
29 jan 0,000 159,140 0,000
0,000 0 -11,950 -6,98%
30 jan 0,000 179,960 0,000
0,000 0 +20,820 +13,08%
31 jan 0,000 183,750 0,000
0,000 0 +3,790 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront