CAC 40 Call-optie dec-2025 8.300,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.300,00 op mijn watchlist
260,000 10:31
+19,290 (+8,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 231,630 0,000
0,000 0 -35,590 -13,32%
04 feb 0,000 243,210 0,000
0,000 0 +11,580 +5,00%
05 feb 0,000 236,910 0,000
0,000 0 -6,300 -2,59%
06 feb 0,000 282,300 0,000
0,000 0 +45,390 +19,16%
07 feb 0,000 267,020 0,000
0,000 0 -15,280 -5,41%
10 feb 0,000 278,320 0,000
0,000 0 +11,300 +4,23%
11 feb 0,000 291,340 0,000
0,000 0 +13,020 +4,68%
12 feb 0,000 294,890 0,000
0,000 0 +3,550 +1,22%
13 feb 347,000 354,880 347,000
348,000 100 +59,990 +20,34%
14 feb 0,000 358,310 0,000
0,000 0 +3,430 +0,97%
17 feb 0,000 360,620 0,000
0,000 0 +2,310 +0,64%
18 feb 0,000 369,460 0,000
0,000 0 +8,840 +2,45%
19 feb 0,000 327,660 0,000
0,000 0 -41,800 -11,31%
20 feb 0,000 332,410 0,000
0,000 0 +4,750 +1,45%
21 feb 0,000 342,450 0,000
0,000 0 +10,040 +3,02%
24 feb 0,000 303,740 0,000
0,000 0 -38,710 -11,30%
25 feb 0,000 288,140 0,000
0,000 0 -15,600 -5,14%
26 feb 0,000 331,070 0,000
0,000 0 +42,930 +14,90%
27 feb 0,000 307,610 0,000
0,000 0 -23,460 -7,09%
28 feb 0,000 313,930 0,000
0,000 0 +6,320 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront