CAC 40 Call-optie dec-2025 8.300,00

MAT:PXA
260,000 10:31
+19,290 (+8,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,000 247,680 0,000
0,000 0 NaN NaN%
24 jan 0,000 265,120 0,000
0,000 0 +17,440 +7,04%
27 jan 0,000 258,240 0,000
0,000 0 -6,880 -2,60%
28 jan 0,000 249,020 0,000
0,000 0 -9,220 -3,57%
29 jan 0,000 235,600 0,000
0,000 0 -13,420 -5,39%
30 jan 0,000 261,220 0,000
0,000 0 +25,620 +10,87%
31 jan 275,400 267,220 275,400
275,400 11 +6,000 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront