CAC 40 Put-optie jun-2025 8.300,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.300,00 op mijn watchlist
373,900 14:03
-120,090 (-24,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 605,660 0,000
0,000 0 +76,110 +14,37%
04 feb 0,000 560,430 0,000
0,000 0 -45,230 -7,47%
05 feb 0,000 571,030 0,000
0,000 0 +10,600 +1,89%
06 feb 0,000 488,700 0,000
0,000 0 -82,330 -14,42%
07 feb 0,000 516,210 0,000
0,000 0 +27,510 +5,63%
10 feb 0,000 490,170 0,000
0,000 0 -26,040 -5,04%
11 feb 0,000 475,520 0,000
0,000 0 -14,650 -2,99%
12 feb 0,000 464,280 0,000
0,000 0 -11,240 -2,36%
13 feb 0,000 392,960 0,000
0,000 0 -71,320 -15,36%
14 feb 366,600 379,710 366,600
366,600 2 -13,250 -3,37%
17 feb 384,600 366,830 384,600
384,600 2 -12,880 -3,39%
18 feb 0,000 359,050 0,000
0,000 0 -7,780 -2,12%
19 feb 0,000 421,790 0,000
0,000 0 +62,740 +17,47%
20 feb 417,500 416,690 417,500
417,500 2 -5,100 -1,21%
21 feb 0,000 390,810 0,000
0,000 0 -25,880 -6,21%
24 feb 0,000 428,280 0,000
0,000 0 +37,470 +9,59%
25 feb 0,000 456,120 0,000
0,000 0 +27,840 +6,50%
26 feb 0,000 394,890 0,000
0,000 0 -61,230 -13,42%
27 feb 0,000 424,100 0,000
0,000 0 +29,210 +7,40%
28 feb 0,000 419,880 0,000
0,000 0 -4,220 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront