CAC 40 Put-optie jun-2025 8.300,00

MAT:PXA
373,900 14:03
-182,810 (-32,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,000 573,980 0,000
0,000 0 NaN NaN%
24 jan 0,000 567,710 0,000
0,000 0 -6,270 -1,09%
27 jan 0,000 568,610 0,000
0,000 0 +0,900 +0,16%
28 jan 545,300 572,330 545,300
545,300 2 +3,720 +0,65%
29 jan 0,000 589,820 0,000
0,000 0 +17,490 +3,06%
30 jan 0,000 536,490 0,000
0,000 0 -53,330 -9,04%
31 jan 0,000 529,550 0,000
0,000 0 -6,940 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront