AEX Call-optie apr-2025 905,00

AEX:AEX
+ AEX Call-optie apr-2025 905,00 op mijn watchlist
14,600 17:24
-4,640 (-24,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 36,590 0,000
0,000 0 +5,730 +18,57%
04 mrt 30,200 26,630 26,950
30,200 29 -9,960 -27,22%
05 mrt 25,400 22,970 25,400
25,400 10 -3,660 -13,74%
06 mrt 20,850 23,560 20,750
23,900 26 +0,590 +2,57%
07 mrt 23,000 24,010 21,440
23,400 15 +0,450 +1,91%
10 mrt 21,350 18,660 18,100
21,550 79 -5,350 -22,28%
11 mrt 18,100 12,120 11,550
18,650 124 -6,540 -35,05%
12 mrt 13,150 15,210 12,900
17,000 119 +3,090 +25,50%
13 mrt 13,750 14,290 13,750
16,360 75 -0,920 -6,05%
14 mrt 14,000 17,430 14,000
18,100 348 +3,140 +21,97%
17 mrt 16,850 21,720 16,750
21,650 72 +4,290 +24,61%
18 mrt 24,020 21,260 24,020
24,020 4 -0,460 -2,12%
19 mrt 26,300 26,970 26,300
26,880 5 +5,710 +26,86%
20 mrt 25,050 24,220 24,350
25,150 66 -2,750 -10,20%
21 mrt 20,200 21,060 19,000
21,740 142 -3,160 -13,05%
24 mrt 23,550 20,480 20,500
23,550 183 -0,580 -2,75%
25 mrt 23,750 23,570 22,900
23,750 11 +3,090 +15,09%
26 mrt 23,000 21,100 21,000
23,000 42 -2,470 -10,48%
27 mrt 19,100 19,240 17,500
20,050 108 -1,860 -8,82%
28 mrt 18,400 14,760 13,730
19,450 311 -4,480 -23,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront