AEX Put-optie apr-2025 905,00

AEX:AEX
+ AEX Put-optie apr-2025 905,00 op mijn watchlist
11,400 17:29
+2,790 (+32,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,150 8,270 7,650
10,150 63 -2,650 -24,27%
04 mrt 13,650 14,650 13,500
15,000 86 +6,380 +77,15%
05 mrt 11,700 15,660 11,000
13,800 47 +1,010 +6,89%
06 mrt 13,850 15,240 13,850
18,300 87 -0,420 -2,68%
07 mrt 15,400 15,170 14,750
16,950 27 -0,070 -0,46%
10 mrt 15,900 18,720 15,450
19,500 130 +3,550 +23,40%
11 mrt 19,500 25,040 16,950
25,450 65 +6,320 +33,76%
12 mrt 23,300 18,870 17,600
23,300 29 -6,170 -24,64%
13 mrt 19,750 19,430 16,900
19,750 32 +0,560 +2,97%
14 mrt 16,700 15,030 14,300
17,600 68 -4,400 -22,65%
17 mrt 15,100 11,090 11,000
15,200 354 -3,940 -26,21%
18 mrt 10,200 10,790 9,050
11,550 115 -0,300 -2,71%
19 mrt 10,850 7,730 7,600
10,900 273 -3,060 -28,36%
20 mrt 6,800 8,570 6,570
8,980 524 +0,840 +10,87%
21 mrt 9,200 9,950 9,200
11,750 396 +1,380 +16,10%
24 mrt 7,850 8,520 7,700
9,950 245 -1,430 -14,37%
25 mrt 7,300 6,410 5,650
7,500 820 -2,110 -24,77%
26 mrt 5,450 7,820 5,450
7,850 325 +1,410 +22,00%
27 mrt 8,500 8,610 7,500
9,750 618 +0,790 +10,10%
28 mrt 10,400 11,260 8,300
12,500 935 +2,650 +30,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront