AEX Put-optie apr-2025 905,00

AEX:AEX
+ AEX Put-optie apr-2025 905,00 op mijn watchlist
14,000 17:28
+2,310 (+19,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,300 15,800 19,300
19,300 1 +2,200 +16,18%
04 feb 0,000 14,410 0,000
0,000 0 -1,390 -8,80%
05 feb 0,000 14,130 0,000
0,000 0 -0,280 -1,94%
06 feb 13,700 12,210 12,190
13,700 55 -1,920 -13,59%
07 feb 11,800 12,380 11,720
11,800 11 +0,170 +1,39%
10 feb 11,040 10,690 11,040
11,040 21 -1,690 -13,65%
11 feb 10,020 9,120 9,990
10,020 4 -1,570 -14,69%
12 feb 8,450 8,130 8,450
8,450 10 -0,990 -10,86%
13 feb 8,450 7,170 8,450
8,450 1 -0,960 -11,81%
14 feb 7,000 7,070 6,800
7,100 20 -0,100 -1,39%
17 feb 0,000 6,580 0,000
0,000 0 -0,490 -6,93%
18 feb 6,440 6,780 6,440
6,440 1 +0,200 +3,04%
19 feb 0,000 8,040 0,000
0,000 0 +1,260 +18,58%
20 feb 8,100 8,620 7,870
8,550 44 +0,580 +7,21%
21 feb 8,250 7,730 7,850
8,850 29 -0,890 -10,32%
24 feb 8,900 8,220 8,900
8,900 3 +0,490 +6,34%
25 feb 10,200 9,520 9,200
10,550 15 +1,300 +15,82%
26 feb 8,600 8,390 8,600
8,600 1 -1,130 -11,87%
27 feb 9,750 9,690 9,100
10,950 81 +1,300 +15,49%
28 feb 13,250 10,920 10,650
13,450 43 +1,230 +12,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront