AEX Put-optie apr-2025 680,00

AEX:AEX
0,550 12:55
-0,010 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,780 0,720 0,780
0,780 24 +0,050 +7,46%
04 feb 0,710 0,720 0,710
0,710 1 0,000 0,00%
05 feb 0,730 0,670 0,720
0,730 6 -0,050 -6,94%
06 feb 0,630 0,590 0,630
0,630 1 -0,080 -11,94%
07 feb 0,560 0,600 0,560
0,560 1 +0,010 +1,69%
10 feb 0,000 0,560 0,000
0,000 0 -0,040 -6,67%
11 feb 0,550 0,520 0,550
0,550 24 -0,040 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront