ASML Call-optie feb-2025 680,00

AEX:2AS
41,580 10:56
+2,890 (+7,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,290 0,000
0,000 0 -10,220 -21,07%
04 feb 0,000 38,210 0,000
0,000 1 -0,080 -0,21%
05 feb 0,000 31,860 0,000
0,000 0 -6,350 -16,62%
06 feb 0,000 38,200 0,000
0,000 0 +6,340 +19,90%
07 feb 32,000 26,970 28,700
32,000 5 -11,230 -29,40%
10 feb 34,500 38,740 34,500
35,250 4 +11,770 +43,64%
11 feb 41,580 44,360 41,580
41,580 1 +5,620 +14,51%
12 feb 0,000 38,690 0,000
0,000 0 -5,670 -12,78%
13 feb 0,000 57,970 0,000
0,000 0 +19,280 +49,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront