Société Générale Call-optie feb-2025 32,00

MAT:2GL
4,970 13:03
+0,240 (+5,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,440 0,000
0,000 0 -0,320 -42,11%
04 feb 0,000 0,560 0,000
0,000 0 +0,120 +27,27%
05 feb 0,000 0,630 0,000
0,000 0 +0,070 +12,50%
06 feb 0,000 3,020 0,000
0,000 0 +2,390 +379,37%
07 feb 3,840 4,120 3,840
3,840 1 +1,100 +36,42%
10 feb 0,000 3,280 0,000
0,000 0 -0,840 -20,39%
11 feb 0,000 4,560 0,000
0,000 0 +1,280 +39,02%
12 feb 0,000 5,370 0,000
0,000 0 +0,810 +17,76%
13 feb 0,000 4,730 0,000
0,000 0 -0,640 -11,92%
14 feb 4,970 4,930 4,970
4,970 1 +0,200 +4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront