SHELL PLC Call-optie feb-2025 32,00

AEX:2RD
0,260 17:15
+0,030 (+13,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,270 0,360 0,270
0,270 12 -0,160 -30,77%
04 feb 0,180 0,420 0,180
0,220 14 +0,060 +16,67%
05 feb 0,430 0,340 0,430
0,430 5 -0,080 -19,05%
06 feb 0,420 0,300 0,420
0,420 4 -0,040 -11,76%
07 feb 0,280 0,290 0,180
0,280 143 -0,010 -3,33%
10 feb 0,300 0,230 0,140
0,300 207 -0,060 -20,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront