ASMI Call-optie apr-2025 540,00

AEX:ASM
+ ASMI Call-optie apr-2025 540,00 op mijn watchlist
2,650 12:38
-0,210 (-7,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,100 54,490 49,500
51,650 17 -4,810 -8,11%
04 feb 0,000 48,170 0,000
0,000 0 -6,320 -11,60%
05 feb 44,500 48,100 44,500
44,500 1 -0,070 -0,15%
06 feb 50,750 50,290 50,750
50,750 2 +2,190 +4,55%
07 feb 43,000 44,010 43,000
43,000 1 -6,280 -12,49%
10 feb 51,000 55,140 51,000
55,000 16 +11,130 +25,29%
11 feb 56,440 58,700 56,440
56,440 10 +3,560 +6,46%
12 feb 56,100 56,180 56,100
56,100 10 -2,520 -4,29%
13 feb 56,100 62,580 56,100
56,100 5 +6,400 +11,39%
14 feb 64,630 59,950 64,630
64,630 1 -2,630 -4,20%
17 feb 0,000 61,650 0,000
0,000 0 +1,700 +2,84%
18 feb 62,700 56,920 59,250
62,700 11 -4,730 -7,67%
19 feb 0,000 57,450 0,000
0,000 0 +0,530 +0,93%
20 feb 62,700 53,180 59,250
62,700 5 -4,270 -7,43%
21 feb 0,000 54,860 0,000
0,000 0 +1,680 +3,16%
24 feb 50,000 53,220 50,000
51,170 3 -1,640 -2,99%
25 feb 0,000 43,760 0,000
0,000 0 -9,460 -17,78%
26 feb 31,500 40,530 31,500
37,500 11 -3,230 -7,38%
27 feb 28,500 22,680 24,500
32,500 25 -17,850 -44,04%
28 feb 14,900 18,310 14,900
18,100 19 -4,370 -19,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront