ASMI Call-optie apr-2025 540,00

AEX:ASM
+ ASMI Call-optie apr-2025 540,00 op mijn watchlist
2,090 13:54
-1,120 (-34,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,500 16,490 13,000
17,500 28 -1,820 -9,94%
04 mrt 12,700 7,870 8,100
12,700 46 -8,620 -52,27%
05 mrt 9,850 9,250 9,850
11,000 6 +1,380 +17,53%
06 mrt 9,000 6,090 6,000
9,000 48 -3,160 -34,16%
07 mrt 5,900 5,650 5,900
7,550 18 -0,440 -7,22%
10 mrt 4,750 3,530 3,250
4,750 9 -2,120 -37,52%
11 mrt 3,810 3,870 3,700
4,100 23 +0,340 +9,63%
12 mrt 4,850 5,200 4,850
5,000 3 +1,330 +34,37%
13 mrt 4,350 4,250 4,100
4,350 13 -0,950 -18,27%
14 mrt 4,060 4,580 4,060
5,050 18 +0,330 +7,76%
17 mrt 0,000 4,270 0,000
0,000 0 -0,310 -6,77%
18 mrt 4,500 3,830 4,170
4,600 4 -0,440 -10,30%
19 mrt 3,500 4,160 3,500
4,500 10 +0,330 +8,62%
20 mrt 3,750 3,210 3,230
3,750 2 -0,950 -22,84%
21 mrt 2,650 2,410 2,090
2,650 29 -0,800 -24,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront