ASMI Put-optie apr-2025 540,00

AEX:ASM
+ ASMI Put-optie apr-2025 540,00 op mijn watchlist
105,350 10:48
+6,660 (+6,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,760 0,000
0,000 0 +2,790 +9,63%
04 feb 0,000 35,460 0,000
0,000 0 +3,700 +11,65%
05 feb 0,000 34,970 0,000
0,000 0 -0,490 -1,38%
06 feb 32,570 32,680 32,570
32,570 1 -2,290 -6,55%
07 feb 32,800 35,290 32,800
32,800 2 +2,610 +7,99%
10 feb 31,810 27,570 31,810
31,810 1 -7,720 -21,88%
11 feb 25,330 25,380 25,330
25,330 1 -2,190 -7,94%
12 feb 0,000 26,040 0,000
0,000 0 +0,660 +2,60%
13 feb 0,000 22,800 0,000
0,000 0 -3,240 -12,44%
14 feb 21,800 23,110 21,800
21,800 1 +0,310 +1,36%
17 feb 23,950 21,380 23,200
23,950 2 -1,730 -7,49%
18 feb 20,300 23,560 20,300
20,300 2 +2,180 +10,20%
19 feb 0,000 22,330 0,000
0,000 0 -1,230 -5,22%
20 feb 25,200 24,060 25,200
25,200 1 +1,730 +7,75%
21 feb 23,300 22,590 23,300
23,300 3 -1,470 -6,11%
24 feb 23,150 23,820 21,800
24,200 4 +1,230 +5,44%
25 feb 28,470 30,950 28,340
30,030 18 +7,130 +29,93%
26 feb 31,250 22,660 25,400
31,250 59 -8,290 -26,79%
27 feb 30,000 36,400 30,000
30,000 2 +13,740 +60,64%
28 feb 44,200 43,060 44,200
45,640 4 +6,660 +18,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront