ASMI Put-optie apr-2025 540,00

AEX:ASM
+ ASMI Put-optie apr-2025 540,00 op mijn watchlist
88,100 17:10
+3,520 (+4,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 45,750 0,000
0,000 0 +2,690 +6,25%
04 mrt 0,000 78,070 0,000
0,000 0 +32,320 +70,64%
05 mrt 64,050 68,930 64,050
64,050 2 -9,140 -11,71%
06 mrt 68,050 89,370 68,050
73,750 7 +20,440 +29,65%
07 mrt 0,000 93,660 0,000
0,000 0 +4,290 +4,80%
10 mrt 111,000 120,340 111,000
111,000 1 +26,680 +28,49%
11 mrt 116,950 116,040 116,950
116,950 1 -4,300 -3,57%
12 mrt 110,930 98,140 110,930
111,030 2 -17,900 -15,43%
13 mrt 107,500 105,580 103,750
107,500 3 +7,440 +7,58%
14 mrt 99,750 94,690 99,750
99,750 3 -10,890 -10,31%
17 mrt 0,000 92,730 0,000
0,000 0 -1,960 -2,07%
18 mrt 84,180 93,250 84,180
84,180 1 +0,520 +0,56%
19 mrt 84,180 81,580 84,180
84,180 1 -11,670 -12,51%
20 mrt 0,000 87,890 0,000
0,000 0 +6,310 +7,73%
21 mrt 93,000 94,940 93,000
99,500 2 +7,050 +8,02%
24 mrt 0,000 83,120 0,000
0,000 0 -11,820 -12,45%
25 mrt 0,000 84,580 0,000
0,000 0 +1,460 +1,76%
26 mrt 88,100 89,250 88,100
88,100 1 +4,670 +5,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront