ASMI Put-optie apr-2025 540,00

AEX:ASM
105,350 11:06
-46,650 (-30,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 0,000 17,820 0,000
0,000 0 NaN NaN%
27 jan 43,000 43,570 42,950
43,000 6 +25,750 +144,50%
28 jan 44,450 53,990 44,450
44,450 1 +10,420 +23,92%
29 jan 43,350 44,700 43,350
43,350 3 -9,290 -17,21%
30 jan 37,300 36,840 35,800
37,300 4 -7,860 -17,58%
31 jan 29,500 28,970 27,210
29,500 2 -7,870 -21,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront