BESI Call-optie apr-2025 125,00

AEX:BES
+ BESI Call-optie apr-2025 125,00 op mijn watchlist
0,360 16:13
+0,070 (+24,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,550 9,300 8,550
8,550 4 -1,370 -12,84%
04 feb 0,000 8,450 0,000
0,000 0 -0,850 -9,14%
05 feb 7,250 8,100 7,250
7,250 1 -0,350 -4,14%
06 feb 7,800 7,230 7,100
7,800 12 -0,870 -10,74%
07 feb 6,900 6,000 6,900
6,900 4 -1,230 -17,01%
10 feb 0,000 6,410 0,000
0,000 0 +0,410 +6,83%
11 feb 6,900 5,880 6,900
6,900 1 -0,530 -8,27%
12 feb 5,150 5,480 5,150
5,150 5 -0,400 -6,80%
13 feb 5,150 5,290 5,150
5,150 2 -0,190 -3,47%
14 feb 6,300 6,150 6,300
6,300 8 +0,860 +16,26%
17 feb 6,250 6,790 6,250
6,450 3 +0,640 +10,41%
18 feb 0,000 5,770 0,000
0,000 0 -1,020 -15,02%
19 feb 6,150 5,510 5,720
6,150 176 -0,260 -4,51%
20 feb 3,200 4,860 3,200
6,650 65 -0,650 -11,80%
21 feb 4,250 5,640 3,700
5,200 25 +0,780 +16,05%
24 feb 4,750 4,560 4,300
5,200 25 -1,080 -19,15%
25 feb 4,400 3,600 3,600
4,400 10 -0,960 -21,05%
26 feb 3,500 3,600 3,370
3,550 55 0,000 0,00%
27 feb 2,700 1,890 1,950
2,700 24 -1,710 -47,50%
28 feb 1,600 1,660 1,600
1,840 15 -0,230 -12,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront