BESI Call-optie apr-2025 125,00

AEX:BES
+ BESI Call-optie apr-2025 125,00 op mijn watchlist
1,200 15:24
-0,040 (-3,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,730 1,490
1,750 23 +0,070 +4,22%
04 mrt 1,500 1,260 1,150
1,500 14 -0,470 -27,17%
05 mrt 1,650 1,580 1,500
1,650 5 +0,320 +25,40%
06 mrt 1,250 0,930 1,250
1,250 1 -0,650 -41,14%
07 mrt 0,900 0,930 0,900
0,950 21 0,000 0,00%
10 mrt 0,650 0,640 0,550
0,650 4 -0,290 -31,18%
11 mrt 0,650 0,730 0,550
0,650 2 +0,090 +14,06%
12 mrt 1,050 1,630 1,050
1,600 51 +0,900 +123,29%
13 mrt 1,050 1,420 1,050
1,600 2 -0,210 -12,88%
14 mrt 1,400 1,400 1,250
1,400 7 -0,020 -1,41%
17 mrt 1,200 1,180 1,200
1,300 8 -0,220 -15,71%
18 mrt 1,450 1,150 1,450
1,550 3 -0,030 -2,54%
19 mrt 1,300 1,240 1,300
1,300 3 +0,090 +7,83%
20 mrt 1,200 1,060 1,200
1,200 3 -0,180 -14,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront