BESI Put-optie apr-2025 125,00

AEX:BES
15,140 15:09
+0,180 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,450 11,800 12,450
12,450 1 +1,550 +15,12%
04 feb 0,000 12,310 0,000
0,000 0 +0,510 +4,32%
05 feb 13,200 12,670 13,200
13,870 5 +0,360 +2,92%
06 feb 12,850 13,370 12,850
12,850 3 +0,700 +5,52%
07 feb 13,460 15,010 13,460
13,680 8 +1,640 +12,27%
10 feb 14,000 14,090 14,000
14,000 1 -0,920 -6,13%
11 feb 0,000 14,530 0,000
0,000 0 +0,440 +3,12%
12 feb 15,870 14,990 15,870
15,870 7 +0,460 +3,17%
13 feb 15,300 14,960 15,140
15,300 6 -0,030 -0,20%
14 feb 0,000 13,230 0,000
0,000 0 -1,730 -11,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront