BESI Put-optie apr-2025 125,00

AEX:BES
+ BESI Put-optie apr-2025 125,00 op mijn watchlist
23,000 14:00
+4,390 (+23,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 19,330 0,000
0,000 0 -0,560 -2,82%
04 mrt 0,000 23,250 0,000
0,000 0 +3,920 +20,28%
05 mrt 0,000 20,000 0,000
0,000 0 -3,250 -13,98%
06 mrt 13,500 24,600 13,500
13,500 1 +4,600 +23,00%
07 mrt 23,710 24,500 23,710
23,710 4 -0,100 -0,41%
10 mrt 0,000 28,930 0,000
0,000 0 +4,430 +18,08%
11 mrt 27,840 27,820 27,840
27,880 5 -1,110 -3,84%
12 mrt 23,800 20,050 20,350
23,800 5 -7,770 -27,93%
13 mrt 0,000 20,930 0,000
0,000 0 +0,880 +4,39%
14 mrt 19,800 20,060 19,800
19,820 5 -0,870 -4,16%
17 mrt 0,000 20,240 0,000
0,000 0 +0,180 +0,90%
18 mrt 17,720 19,700 17,720
17,720 10 -0,540 -2,67%
19 mrt 18,400 18,240 18,400
18,400 3 -1,460 -7,41%
20 mrt 17,970 18,610 17,970
17,970 1 +0,370 +2,03%
21 mrt 20,250 21,530 20,250
23,000 4 +2,920 +15,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront