CAC 40 Call-optie apr-2025 8.050,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.050,00 op mijn watchlist
181,600 17:17
+3,210 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,500 128,560 111,700
112,500 200 -39,420 -23,47%
04 feb 130,000 145,560 130,000
143,000 2 +17,000 +13,22%
05 feb 0,000 135,860 0,000
0,000 0 -9,700 -6,66%
06 feb 185,800 191,650 185,800
185,800 5 +55,790 +41,06%
07 feb 0,000 176,450 0,000
0,000 0 -15,200 -7,93%
10 feb 0,000 190,430 0,000
0,000 0 +13,980 +7,92%
11 feb 0,000 200,120 0,000
0,000 0 +9,690 +5,09%
12 feb 0,000 205,430 0,000
0,000 0 +5,310 +2,65%
13 feb 275,000 286,360 275,000
275,000 100 +80,930 +39,40%
14 feb 0,000 288,740 0,000
0,000 0 +2,380 +0,83%
17 feb 0,000 292,680 0,000
0,000 0 +3,940 +1,36%
18 feb 0,000 304,330 0,000
0,000 0 +11,650 +3,98%
19 feb 0,000 244,750 0,000
0,000 0 -59,580 -19,58%
20 feb 0,000 251,380 0,000
0,000 0 +6,630 +2,71%
21 feb 0,000 262,630 0,000
0,000 0 +11,250 +4,48%
24 feb 0,000 216,730 0,000
0,000 0 -45,900 -17,48%
25 feb 0,000 193,190 0,000
0,000 0 -23,540 -10,86%
26 feb 0,000 247,020 0,000
0,000 0 +53,830 +27,86%
27 feb 196,800 222,520 196,800
196,800 25 -24,500 -9,92%
28 feb 0,000 227,780 0,000
0,000 0 +5,260 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront