CAC 40 Call-optie apr-2025 8.050,00

MAT:PXA
181,600 17:17
+3,210 (+1,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 185,400 171,170 185,400
185,400 5 NaN NaN%
27 jan 0,000 165,500 0,000
0,000 0 -5,670 -3,31%
28 jan 0,000 154,910 0,000
0,000 0 -10,590 -6,40%
29 jan 0,000 139,250 0,000
0,000 0 -15,660 -10,11%
30 jan 0,000 164,760 0,000
0,000 0 +25,510 +18,32%
31 jan 0,000 167,980 0,000
0,000 0 +3,220 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront