CAC 40 Put-optie apr-2025 8.050,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.050,00 op mijn watchlist
167,500 10:48
+11,660 (+7,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 115,000 113,140 115,000
115,000 1 -28,420 -20,08%
04 mrt 155,000 184,460 155,000
189,300 3 +71,320 +63,04%
05 mrt 127,000 139,970 127,000
127,000 2 -44,490 -24,12%
06 mrt 0,000 131,970 0,000
0,000 0 -8,000 -5,72%
07 mrt 0,000 156,360 0,000
0,000 0 +24,390 +18,48%
10 mrt 153,000 188,050 153,000
153,000 7 +31,690 +20,27%
11 mrt 0,000 236,130 0,000
0,000 0 +48,080 +25,57%
12 mrt 210,100 199,560 210,100
210,100 1 -36,570 -15,49%
13 mrt 0,000 225,490 0,000
0,000 0 +25,930 +12,99%
14 mrt 191,000 170,730 168,000
191,000 17 -54,760 -24,28%
17 mrt 0,000 140,430 0,000
0,000 0 -30,300 -17,75%
18 mrt 120,000 120,150 115,000
120,000 202 -20,280 -14,44%
19 mrt 100,000 94,920 96,200
100,000 4 -25,230 -21,00%
20 mrt 92,500 121,500 92,500
130,000 10 +26,580 +28,00%
21 mrt 136,900 147,300 133,000
147,300 40 +25,800 +21,23%
24 mrt 151,600 141,140 151,600
151,600 4 -6,160 -4,18%
25 mrt 0,000 96,010 0,000
0,000 0 -45,130 -31,98%
26 mrt 89,800 133,900 89,800
122,600 3 +37,890 +39,46%
27 mrt 177,000 155,840 167,500
180,000 5 +21,940 +16,39%
28 mrt 0,000 198,550 0,000
0,000 0 +42,710 +27,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront