CAC 40 Put-optie sep-2025 8.050,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 8.050,00 op mijn watchlist
383,700 16:56
-0,630 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 496,920 0,000
0,000 0 +61,040 +14,00%
04 feb 0,000 462,910 0,000
0,000 0 -34,010 -6,84%
05 feb 0,000 469,060 0,000
0,000 0 +6,150 +1,33%
06 feb 0,000 408,110 0,000
0,000 0 -60,950 -12,99%
07 feb 0,000 426,700 0,000
0,000 0 +18,590 +4,56%
10 feb 0,000 408,100 0,000
0,000 0 -18,600 -4,36%
11 feb 0,000 399,730 0,000
0,000 0 -8,370 -2,05%
12 feb 0,000 388,140 0,000
0,000 0 -11,590 -2,90%
13 feb 0,000 342,010 0,000
0,000 0 -46,130 -11,88%
14 feb 0,000 331,760 0,000
0,000 0 -10,250 -3,00%
17 feb 0,000 325,590 0,000
0,000 0 -6,170 -1,86%
18 feb 0,000 317,530 0,000
0,000 0 -8,060 -2,48%
19 feb 0,000 363,730 0,000
0,000 0 +46,200 +14,55%
20 feb 0,000 357,450 0,000
0,000 0 -6,280 -1,73%
21 feb 0,000 338,860 0,000
0,000 0 -18,590 -5,20%
24 feb 0,000 361,180 0,000
0,000 0 +22,320 +6,59%
25 feb 0,000 384,030 0,000
0,000 0 +22,850 +6,33%
26 feb 0,000 341,580 0,000
0,000 0 -42,450 -11,05%
27 feb 0,000 364,270 0,000
0,000 0 +22,690 +6,64%
28 feb 0,000 359,050 0,000
0,000 0 -5,220 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront