CAC 40 Put-optie sep-2025 8.050,00

MAT:PXA
383,700 16:56
-16,090 (-4,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 0,000 452,650 0,000
0,000 0 NaN NaN%
27 jan 0,000 467,120 0,000
0,000 0 +14,470 +3,20%
28 jan 0,000 467,210 0,000
0,000 0 +0,090 +0,02%
29 jan 0,000 476,270 0,000
0,000 0 +9,060 +1,94%
30 jan 449,000 439,290 449,000
449,000 1 -36,980 -7,76%
31 jan 0,000 435,880 0,000
0,000 0 -3,410 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront