CAC 40 Put-optie dec-2025 8.050,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 8.050,00 op mijn watchlist
399,700 10:31
-30,980 (-7,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 562,570 0,000
0,000 0 +57,540 +11,39%
04 feb 0,000 534,170 0,000
0,000 0 -28,400 -5,05%
05 feb 0,000 543,290 0,000
0,000 0 +9,120 +1,71%
06 feb 0,000 484,540 0,000
0,000 0 -58,750 -10,81%
07 feb 0,000 498,260 0,000
0,000 0 +13,720 +2,83%
10 feb 0,000 482,010 0,000
0,000 0 -16,250 -3,26%
11 feb 0,000 474,210 0,000
0,000 0 -7,800 -1,62%
12 feb 0,000 461,680 0,000
0,000 0 -12,530 -2,64%
13 feb 0,000 416,390 0,000
0,000 0 -45,290 -9,81%
14 feb 399,700 405,330 399,700
399,700 11 -11,060 -2,66%
17 feb 0,000 398,890 0,000
0,000 0 -6,440 -1,59%
18 feb 0,000 392,030 0,000
0,000 0 -6,860 -1,72%
19 feb 0,000 436,700 0,000
0,000 0 +44,670 +11,39%
20 feb 0,000 431,730 0,000
0,000 0 -4,970 -1,14%
21 feb 0,000 415,470 0,000
0,000 0 -16,260 -3,77%
24 feb 0,000 438,580 0,000
0,000 0 +23,110 +5,56%
25 feb 0,000 457,860 0,000
0,000 0 +19,280 +4,40%
26 feb 0,000 417,350 0,000
0,000 0 -40,510 -8,85%
27 feb 0,000 437,630 0,000
0,000 0 +20,280 +4,86%
28 feb 0,000 434,840 0,000
0,000 0 -2,790 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront