CAC 40 Put-optie dec-2025 8.050,00

MAT:PXA
399,700 10:31
-30,980 (-7,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 0,000 514,090 0,000
0,000 0 NaN NaN%
27 jan 0,000 526,340 0,000
0,000 0 +12,250 +2,38%
28 jan 0,000 526,420 0,000
0,000 0 +0,080 +0,02%
29 jan 0,000 534,820 0,000
0,000 0 +8,400 +1,60%
30 jan 0,000 501,900 0,000
0,000 0 -32,920 -6,16%
31 jan 0,000 505,030 0,000
0,000 0 +3,130 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront