Société Générale Put-optie mrt-2025 38,00

MAT:GL4
+ Société Générale Put-optie mrt-2025 38,00 op mijn watchlist
4,000 11:34
+1,940 (+94,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,390 0,000
0,000 0 +0,710 +10,63%
04 feb 0,000 7,050 0,000
0,000 0 -0,340 -4,60%
05 feb 0,000 7,030 0,000
0,000 0 -0,020 -0,28%
06 feb 4,000 3,350 4,000
4,000 1 -3,680 -52,35%
07 feb 0,000 2,450 0,000
0,000 0 -0,900 -26,87%
10 feb 0,000 3,050 0,000
0,000 0 +0,600 +24,49%
11 feb 0,000 2,180 0,000
0,000 0 -0,870 -28,52%
12 feb 0,000 1,700 0,000
0,000 0 -0,480 -22,02%
13 feb 0,000 2,060 0,000
0,000 0 +0,360 +21,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront