Pernod Ricard Put-optie apr-2025 114,00

MAT:RI1
+ Pernod Ricard Put-optie apr-2025 114,00 op mijn watchlist
18,340 11:47
+0,840 (+4,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,390 0,000
0,000 0 +1,410 +17,67%
04 feb 0,000 10,380 0,000
0,000 0 +0,990 +10,54%
05 feb 0,000 13,260 0,000
0,000 0 +2,880 +27,75%
06 feb 0,000 10,390 0,000
0,000 0 -2,870 -21,64%
07 feb 0,000 14,310 0,000
0,000 0 +3,920 +37,73%
10 feb 0,000 15,300 0,000
0,000 0 +0,990 +6,92%
11 feb 0,000 16,750 0,000
0,000 0 +1,450 +9,48%
12 feb 0,000 16,640 0,000
0,000 0 -0,110 -0,66%
13 feb 0,000 15,750 0,000
0,000 0 -0,890 -5,35%
14 feb 0,000 15,870 0,000
0,000 0 +0,120 +0,76%
17 feb 0,000 15,030 0,000
0,000 0 -0,840 -5,29%
18 feb 0,000 16,510 0,000
0,000 0 +1,480 +9,85%
19 feb 0,000 17,100 0,000
0,000 0 +0,590 +3,57%
20 feb 0,000 17,390 0,000
0,000 0 +0,290 +1,70%
21 feb 0,000 15,380 0,000
0,000 0 -2,010 -11,56%
24 feb 0,000 15,340 0,000
0,000 0 -0,040 -0,26%
25 feb 0,000 15,490 0,000
0,000 0 +0,150 +0,98%
26 feb 0,000 13,620 0,000
0,000 0 -1,870 -12,07%
27 feb 14,200 13,950 14,200
14,200 5 +0,330 +2,42%
28 feb 0,000 11,890 0,000
0,000 0 -2,060 -14,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront