Pernod Ricard Put-optie apr-2025 114,00

MAT:RI1
18,340 11:47
+0,840 (+4,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 0,000 8,030 0,000
0,000 0 NaN NaN%
27 jan 0,000 7,640 0,000
0,000 0 -0,390 -4,86%
28 jan 0,000 7,340 0,000
0,000 0 -0,300 -3,93%
29 jan 0,000 8,830 0,000
0,000 0 +1,490 +20,30%
30 jan 0,000 8,100 0,000
0,000 0 -0,730 -8,27%
31 jan 0,000 7,980 0,000
0,000 0 -0,120 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront