BESI Call-optie apr-2025 108,00

AEX:BES
+ BESI Call-optie apr-2025 108,00 op mijn watchlist
3,450 14:50
-2,020 (-36,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,910 0,000
0,000 0 -2,150 -10,21%
04 feb 19,040 17,740 19,040
19,040 2 -1,170 -6,19%
05 feb 16,570 17,180 16,570
16,570 2 -0,560 -3,16%
06 feb 16,550 15,930 16,550
16,550 2 -1,250 -7,28%
07 feb 15,380 13,820 15,380
15,380 2 -2,110 -13,25%
10 feb 14,690 14,640 14,520
14,930 6 +0,820 +5,93%
11 feb 13,970 13,850 13,970
13,970 3 -0,790 -5,40%
12 feb 12,390 13,120 12,070
12,390 6 -0,730 -5,27%
13 feb 0,000 12,930 0,000
0,000 0 -0,190 -1,45%
14 feb 0,000 14,620 0,000
0,000 0 +1,690 +13,07%
17 feb 14,950 15,790 14,950
14,950 2 +1,170 +8,00%
18 feb 13,950 14,090 13,950
14,000 4 -1,700 -10,77%
19 feb 0,000 13,640 0,000
0,000 0 -0,450 -3,19%
20 feb 16,500 13,280 16,500
16,500 4 -0,360 -2,64%
21 feb 11,600 15,160 11,400
11,600 2 +1,880 +14,16%
24 feb 12,750 13,130 12,500
13,100 5 -2,030 -13,39%
25 feb 11,750 11,130 11,750
11,750 1 -2,000 -15,23%
26 feb 10,600 11,310 10,600
10,850 3 +0,180 +1,62%
27 feb 9,250 7,120 7,300
9,250 4 -4,190 -37,05%
28 feb 6,750 6,290 6,300
6,750 13 -0,830 -11,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront