BESI Call-optie apr-2025 108,00

AEX:BES
+ BESI Call-optie apr-2025 108,00 op mijn watchlist
5,800 15:35
-0,140 (-2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,600 0,000
0,000 0 +0,310 +4,93%
04 mrt 5,200 4,930 5,000
5,200 4 -1,670 -25,30%
05 mrt 6,100 6,200 6,100
6,100 1 +1,270 +25,76%
06 mrt 4,100 3,960 4,100
4,270 7 -2,240 -36,13%
07 mrt 4,250 4,090 4,150
4,350 4 +0,130 +3,28%
10 mrt 3,050 2,710 2,400
3,050 2 -1,380 -33,74%
11 mrt 2,850 2,980 2,700
3,100 11 +0,270 +9,96%
12 mrt 6,000 6,190 6,000
6,450 6 +3,210 +107,72%
13 mrt 5,700 5,610 5,200
5,700 4 -0,580 -9,37%
14 mrt 0,000 5,750 0,000
0,000 0 +0,140 +2,50%
17 mrt 5,820 5,310 5,820
5,820 1 -0,440 -7,65%
18 mrt 6,900 5,390 5,150
6,900 10 +0,080 +1,51%
19 mrt 5,700 5,940 5,700
6,120 4 +0,550 +10,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront