BESI Put-optie apr-2025 108,00

AEX:BES
+ BESI Put-optie apr-2025 108,00 op mijn watchlist
5,060 16:20
-1,220 (-19,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,460 0,000
0,000 0 +0,760 +20,54%
04 feb 0,000 4,660 0,000
0,000 0 +0,200 +4,48%
05 feb 0,000 4,800 0,000
0,000 0 +0,140 +3,00%
06 feb 4,850 5,110 4,850
5,150 2 +0,310 +6,46%
07 feb 6,000 5,870 6,000
6,000 3 +0,760 +14,87%
10 feb 5,150 5,360 5,150
5,150 1 -0,510 -8,69%
11 feb 5,450 5,530 5,450
5,450 3 +0,170 +3,17%
12 feb 6,130 5,670 6,130
6,130 5 +0,140 +2,53%
13 feb 0,000 5,630 0,000
0,000 0 -0,040 -0,71%
14 feb 0,000 4,730 0,000
0,000 0 -0,900 -15,99%
17 feb 4,400 4,210 4,400
4,400 3 -0,520 -10,99%
18 feb 0,000 4,730 0,000
0,000 0 +0,520 +12,35%
19 feb 0,000 4,940 0,000
0,000 0 +0,210 +4,44%
20 feb 7,500 3,780 3,190
7,500 11 -1,160 -23,48%
21 feb 5,000 2,970 3,700
5,000 6 -0,810 -21,43%
24 feb 3,150 3,570 3,150
3,550 4 +0,600 +20,20%
25 feb 3,900 4,540 3,900
3,900 1 +0,970 +27,17%
26 feb 0,000 4,180 0,000
0,000 0 -0,360 -7,93%
27 feb 4,500 6,510 4,500
6,000 153 +2,330 +55,74%
28 feb 7,300 7,500 7,300
7,300 2 +0,990 +15,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront