BESI Put-optie apr-2025 108,00

AEX:BES
5,060 16:20
-1,220 (-19,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,000 7,180 7,000
7,650 4 -0,320 -4,27%
04 mrt 8,450 9,880 8,300
9,900 9 +2,700 +37,60%
05 mrt 7,650 7,600 7,650
7,650 71 -2,280 -23,08%
06 mrt 8,400 10,590 8,400
10,500 41 +2,990 +39,34%
07 mrt 0,000 10,630 0,000
0,000 0 +0,040 +0,38%
10 mrt 14,500 13,950 14,500
14,500 2 +3,320 +31,23%
11 mrt 0,000 13,020 0,000
0,000 0 -0,930 -6,67%
12 mrt 9,950 7,590 7,710
9,950 11 -5,430 -41,71%
13 mrt 7,750 8,120 7,750
7,750 1 +0,530 +6,98%
14 mrt 0,000 7,400 0,000
0,000 0 -0,720 -8,87%
17 mrt 7,400 7,320 7,400
7,400 1 -0,080 -1,08%
18 mrt 5,950 6,890 5,950
6,050 27 -0,430 -5,87%
19 mrt 0,000 5,920 0,000
0,000 0 -0,970 -14,08%
20 mrt 5,400 6,030 5,400
5,750 23 +0,110 +1,86%
21 mrt 8,350 7,670 8,200
8,550 10 +1,640 +27,20%
24 mrt 6,450 6,280 6,000
6,450 3 -1,390 -18,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront