BESI Put-optie apr-2025 90,00

AEX:BES
+ BESI Put-optie apr-2025 90,00 op mijn watchlist
1,100 17:15
+0,240 (+27,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,170 0,000
0,000 0 +0,420 +56,00%
04 feb 0,000 1,200 0,000
0,000 0 +0,030 +2,56%
05 feb 1,250 1,210 1,250
1,350 8 +0,010 +0,83%
06 feb 1,250 1,260 1,250
1,350 2 +0,050 +4,13%
07 feb 1,200 1,450 1,200
1,500 32 +0,190 +15,08%
10 feb 0,000 1,360 0,000
0,000 0 -0,090 -6,21%
11 feb 1,200 1,370 1,200
1,500 1 +0,010 +0,74%
12 feb 0,000 1,340 0,000
0,000 0 -0,030 -2,19%
13 feb 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
14 feb 0,000 1,090 0,000
0,000 0 -0,230 -17,42%
17 feb 0,000 0,950 0,000
0,000 0 -0,140 -12,84%
18 feb 0,000 1,070 0,000
0,000 0 +0,120 +12,63%
19 feb 0,000 1,100 0,000
0,000 0 +0,030 +2,80%
20 feb 1,400 0,730 0,490
1,400 23 -0,370 -33,64%
21 feb 0,900 0,540 0,690
0,900 8 -0,190 -26,03%
24 feb 0,600 0,650 0,600
0,720 5 +0,110 +20,37%
25 feb 0,820 0,810 0,820
0,820 21 +0,160 +24,62%
26 feb 0,800 0,720 0,800
0,800 1 -0,090 -11,11%
27 feb 0,950 1,180 0,950
1,150 10 +0,460 +63,89%
28 feb 1,600 1,450 1,450
1,600 10 +0,270 +22,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront