BESI Put-optie apr-2025 90,00

AEX:BES
0,900 10:53
-0,220 (-19,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
27 jan 1,500 0,970 1,050
1,500 6 NaN NaN%
28 jan 1,200 1,440 1,200
1,200 17 +0,470 +48,45%
29 jan 0,900 1,040 0,900
0,900 1 -0,400 -27,78%
30 jan 1,050 1,000 1,050
1,050 1 -0,040 -3,85%
31 jan 0,000 0,750 0,000
0,000 0 -0,250 -25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront