CAC 40 Call-optie apr-2025 8.500,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.500,00 op mijn watchlist
8,500 17:25
-3,830 (-31,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,500 61,750 49,500
72,500 15 +21,890 +54,92%
04 mrt 44,000 38,610 40,100
44,000 23 -23,140 -37,47%
05 mrt 65,900 71,160 65,900
78,500 3 +32,550 +84,30%
06 mrt 58,600 76,210 58,600
65,000 2 +5,050 +7,10%
07 mrt 58,500 54,730 58,500
58,500 1 -21,480 -28,19%
10 mrt 0,000 38,910 0,000
0,000 0 -15,820 -28,91%
11 mrt 45,200 22,560 23,000
45,200 3 -16,350 -42,02%
12 mrt 23,800 22,950 23,800
23,800 20 +0,390 +1,73%
13 mrt 23,800 15,150 14,800
19,000 33 -7,800 -33,99%
14 mrt 14,000 21,680 14,000
24,200 71 +6,530 +43,10%
17 mrt 21,500 22,350 21,000
25,300 28 +0,670 +3,09%
18 mrt 27,800 26,720 26,500
29,300 31 +4,370 +19,55%
19 mrt 22,500 33,780 22,500
35,000 21 +7,060 +26,42%
20 mrt 25,000 19,460 18,400
25,000 27 -14,320 -42,39%
21 mrt 15,000 12,330 12,000
15,000 114 -7,130 -36,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront