CAC 40 Call-optie apr-2025 8.500,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.500,00 op mijn watchlist
49,000 17:29
-1,940 (-3,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,880 0,000
0,000 0 -12,160 -37,95%
04 feb 0,000 21,700 0,000
0,000 0 +1,820 +9,15%
05 feb 0,000 19,180 0,000
0,000 0 -2,520 -11,61%
06 feb 0,000 34,740 0,000
0,000 0 +15,560 +81,13%
07 feb 33,000 31,330 33,000
33,000 4 -3,410 -9,82%
10 feb 0,000 34,540 0,000
0,000 0 +3,210 +10,25%
11 feb 0,000 37,420 0,000
0,000 0 +2,880 +8,34%
12 feb 39,600 38,060 39,600
39,600 10 +0,640 +1,71%
13 feb 58,700 70,500 58,700
72,000 14 +32,440 +85,23%
14 feb 0,000 68,100 0,000
0,000 0 -2,400 -3,40%
17 feb 68,000 68,300 67,900
69,700 7 +0,200 +0,29%
18 feb 0,000 71,480 0,000
0,000 0 +3,180 +4,66%
19 feb 0,000 49,870 0,000
0,000 0 -21,610 -30,23%
20 feb 0,000 50,940 0,000
0,000 0 +1,070 +2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront