AEX Put-optie mrt-2025 855,00

AEX:AEX
1,070 16:19
-0,160 (-13,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,250 3,380 3,500
4,690 108 +0,460 +15,75%
04 feb 3,800 2,960 3,000
3,950 66 -0,420 -12,43%
05 feb 3,250 2,700 3,000
3,250 49 -0,260 -8,78%
06 feb 2,550 2,200 2,150
2,550 81 -0,500 -18,52%
07 feb 2,100 2,300 2,100
2,300 94 +0,100 +4,55%
10 feb 2,150 2,010 1,950
2,200 42 -0,290 -12,61%
11 feb 1,850 1,630 1,850
1,850 3 -0,380 -18,91%
12 feb 1,470 1,390 1,400
1,500 16 -0,240 -14,72%
13 feb 1,350 1,230 1,340
1,450 24 -0,160 -11,51%
14 feb 1,120 1,100 1,070
1,160 50 -0,130 -10,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront