ASML Put-optie apr-2025 540,00

AEX:AS9
10,450 15:45
+1,090 (+11,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,250 0,000
0,000 0 -0,660 -16,88%
04 mrt 0,000 6,380 0,000
0,000 0 +3,130 +96,31%
05 mrt 0,000 4,890 0,000
0,000 0 -1,490 -23,35%
06 mrt 0,000 5,060 0,000
0,000 0 +0,170 +3,48%
07 mrt 0,000 5,200 0,000
0,000 0 +0,140 +2,77%
10 mrt 7,500 8,340 7,500
8,000 2 +3,140 +60,38%
11 mrt 10,450 9,360 10,450
10,450 1 +1,020 +12,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront