ASML Put-optie mrt-2025 590,00

AEX:AS9
1,800 11:19
-5,740 (-76,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,640 0,000
0,000 0 -0,690 -29,61%
04 mrt 0,000 5,010 0,000
0,000 0 +3,370 +205,49%
05 mrt 0,000 3,140 0,000
0,000 0 -1,870 -37,33%
06 mrt 0,000 3,010 0,000
0,000 0 -0,130 -4,14%
07 mrt 0,000 3,190 0,000
0,000 0 +0,180 +5,98%
10 mrt 0,000 6,920 0,000
0,000 0 +3,730 +116,93%
11 mrt 0,000 7,540 0,000
0,000 0 +0,620 +8,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront